INDEX, CBOC End of Day and Historical Quotes []

11 Aug 2025

LAST: 55.02	CHANGE: 0.00	OPEN: 55.02	HIGH: 55.02	ASK: 0.00	VOLUME: 0
LAST: 55.02	CHG(%): 0.00	PREV: 55.02	LOW: 55.02	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	55.02	55.02	55.02	55.02
08 Aug 25	55.02	55.02	55.02	55.02
07 Aug 25	56.96	56.96	56.96	56.96
06 Aug 25	56.96	56.96	56.96	56.96
05 Aug 25	56.96	56.96	56.96	56.96
04 Aug 25	56.96	56.96	56.96	56.96
01 Aug 25	56.96	56.96	56.96	56.96
31 Jul 25	58.05	58.05	58.05	58.05
30 Jul 25	58.05	58.05	58.05	58.05
29 Jul 25	58.05	58.05	58.05	58.05

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.02