INDEX, CLIC End of Day and Historical Quotes []

08 Aug 2025

LAST: 9,800	CHANGE: 0.00	OPEN: 9,800	HIGH: 9,800	ASK: 0	VOLUME: 0
LAST: 9,800	CHG(%): 0.00	PREV: 9,800	LOW: 9,800	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	9,800	9,800	9,800	9,800
07 Aug 25	9,800	9,800	9,800	9,800
06 Aug 25	9,800	9,800	9,800	9,800
05 Aug 25	10,050	10,050	10,050	10,050
04 Aug 25	10,050	10,050	10,050	10,050
01 Aug 25	10,050	10,050	10,050	10,050
31 Jul 25	10,050	10,050	10,050	10,050
30 Jul 25	10,050	10,050	10,050	10,050
29 Jul 25	9,150	9,150	9,150	9,150
28 Jul 25	9,150	9,150	9,150	9,150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,800