EODData

INDEX, CGOH:

08 Aug 2025
LAST:

3,394

CHANGE:
 10.40
OPEN:
3,394
HIGH:
3,394
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
3,384
LOW:
3,394
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253,3943,3943,3943,3940
07 Aug 253,3843,3843,3843,3840
06 Aug 253,3723,3723,3723,3720
05 Aug 253,3753,3753,3753,3750
04 Aug 253,3803,3803,3803,3800
01 Aug 253,3473,3473,3473,3470
31 Jul 253,2993,2993,2993,2990
30 Jul 253,3043,3043,3043,3040
29 Jul 253,3173,3173,3173,3170
28 Jul 253,3053,3053,3053,3050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,381.05
MA20:3,354.48
MA50:3,347.51
MA200:3,009.92
STO9:96.70
RSI14:51.44
WPR14:-16.91
MTM14:-15.70
ROC14:0.00
Week High:3,394.15
Week Low:3,372.00
Month High:3,413.55
Month Low:3,298.85
Volatility:9.89