INDEX, CUST End of Day and Historical Quotes []

14 Aug 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	4.310	4.310	4.310	4.310
13 Aug 25	4.310	4.310	4.310	4.310
12 Aug 25	4.350	4.350	4.350	4.350
11 Aug 25	4.360	4.360	4.360	4.360
08 Aug 25	4.360	4.360	4.360	4.360
07 Aug 25	4.360	4.360	4.360	4.360
06 Aug 25	4.360	4.360	4.360	4.360
05 Aug 25	4.370	4.370	4.370	4.370
04 Aug 25	4.360	4.360	4.360	4.360
01 Aug 25	4.370	4.370	4.370	4.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310