INDEX, CSIC End of Day and Historical Quotes []

12 Aug 2025

LAST: 28,068	CHANGE: 95.00	OPEN: 28,068	HIGH: 28,068	ASK: 0	VOLUME: 0
LAST: 28,068	CHG(%): 0.34	PREV: 27,973	LOW: 28,068	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	28,068	28,068	28,068	28,068
11 Aug 25	27,973	27,973	27,973	27,973
08 Aug 25	28,496	28,496	28,496	28,496
07 Aug 25	28,260	28,260	28,260	28,260
06 Aug 25	28,052	28,052	28,052	28,052
05 Aug 25	28,037	28,037	28,037	28,037
04 Aug 25	27,650	27,650	27,650	27,650
01 Aug 25	27,366	27,366	27,366	27,366
31 Jul 25	27,170	27,170	27,170	27,170
30 Jul 25	27,602	27,602	27,602	27,602

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,068