EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CRBR:

14 Aug 2025
LAST:

571.6

CHANGE:
 0.85		OPEN:
571.6		HIGH:
571.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.15		PREV:
572.5		LOW:
571.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25571.6571.6571.6571.60
13 Aug 25572.5572.5572.5572.50
12 Aug 25573.2573.2573.2573.20
11 Aug 25569.9569.9569.9569.90
08 Aug 25570.0570.0570.0570.00
07 Aug 25569.1569.1569.1569.10
06 Aug 25568.8568.8568.8568.80
05 Aug 25568.1568.1568.1568.10
04 Aug 25567.1567.1567.1567.10
01 Aug 25566.7566.7566.7566.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:571.43
MA20:574.20
MA50:571.20
MA200:559.29
STO9:87.50
RSI14:27.12
WPR14:-64.89
MTM14:-9.11
ROC14:-0.02
Week High:573.21
Week Low:569.12
Month High:583.53
Month Low:566.68
Volatility:2.95