INDEX, CHSA End of Day and Historical Quotes []

08 Aug 2025

LAST: 3,810	CHANGE: 0.00	OPEN: 3,810	HIGH: 3,821	ASK: 0	VOLUME: 0
LAST: 3,810	CHG(%): 0.00	PREV: 3,810	LOW: 3,800	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	3,810	3,821	3,800	3,810
07 Aug 25	3,813	3,821	3,797	3,815
06 Aug 25	3,790	3,809	3,788	3,809
05 Aug 25	3,762	3,792	3,760	3,792
04 Aug 25	3,718	3,756	3,718	3,756
01 Aug 25	3,740	3,754	3,721	3,732
31 Jul 25	3,778	3,780	3,734	3,745
30 Jul 25	3,782	3,811	3,767	3,790
29 Jul 25	3,769	3,785	3,759	3,784
28 Jul 25	3,767	3,780	3,755	3,771

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,810