INDEX, CRWI End of Day and Historical Quotes []

11 Aug 2025

LAST: 469.3	CHANGE: 0.80	OPEN: 469.3	HIGH: 469.3	ASK: 0.0	VOLUME: 0
LAST: 469.3	CHG(%): 0.17	PREV: 468.5	LOW: 469.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	469.3	469.3	469.3	469.3
08 Aug 25	468.5	468.5	468.5	468.5
07 Aug 25	471.4	471.4	471.4	471.4
06 Aug 25	462.0	462.0	462.0	462.0
05 Aug 25	451.9	451.9	451.9	451.9
04 Aug 25	464.8	464.8	464.8	464.8
01 Aug 25	465.7	465.7	465.7	465.7
31 Jul 25	471.2	471.2	471.2	471.2
30 Jul 25	469.1	469.1	469.1	469.1
29 Jul 25	461.8	461.8	461.8	461.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.3