INDEX, CKCC End of Day and Historical Quotes []

13 Aug 2025

LAST: 339.6	CHANGE: 5.91	OPEN: 339.6	HIGH: 339.6	ASK: 0.0	VOLUME: 0
LAST: 339.6	CHG(%): 1.71	PREV: 345.5	LOW: 339.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	339.6	339.6	339.6	339.6
12 Aug 25	345.5	345.5	345.5	345.5
11 Aug 25	334.3	334.3	334.3	334.3
08 Aug 25	323.2	323.2	323.2	323.2
07 Aug 25	318.4	318.4	318.4	318.4
06 Aug 25	323.3	323.3	323.3	323.3
05 Aug 25	314.4	314.4	314.4	314.4
04 Aug 25	310.2	310.2	310.2	310.2
01 Aug 25	320.7	320.7	320.7	320.7
31 Jul 25	318.5	318.5	318.5	318.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.6