INDEX, CKCB End of Day and Historical Quotes []

13 Aug 2025

LAST: 311.7	CHANGE: 5.99	OPEN: 311.7	HIGH: 311.7	ASK: 0.0	VOLUME: 0
LAST: 311.7	CHG(%): 1.89	PREV: 317.7	LOW: 311.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	311.7	311.7	311.7	311.7
12 Aug 25	317.7	317.7	317.7	317.7
11 Aug 25	306.3	306.3	306.3	306.3
08 Aug 25	295.0	295.0	295.0	295.0
07 Aug 25	290.4	290.4	290.4	290.4
06 Aug 25	295.3	295.3	295.3	295.3
05 Aug 25	286.4	286.4	286.4	286.4
04 Aug 25	282.1	282.1	282.1	282.1
01 Aug 25	293.1	293.1	293.1	293.1
31 Jul 25	291.6	291.6	291.6	291.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.7