INDEX, CRBS End of Day and Historical Quotes [CRB Spot Index]

08 Aug 2025

LAST: 560.3	CHANGE: 0.00	OPEN: 560.3	HIGH: 560.3	ASK: 0.0	VOLUME: 0
LAST: 560.3	CHG(%): 0.00	PREV: 560.3	LOW: 560.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	560.3	560.3	560.3	560.3
07 Aug 25	562.2	562.2	562.2	562.2
06 Aug 25	562.0	562.0	562.0	562.0
05 Aug 25	561.3	561.3	561.3	561.3
04 Aug 25	559.8	559.8	559.8	559.8
01 Aug 25	559.0	559.0	559.0	559.0
31 Jul 25	562.1	562.1	562.1	562.1
30 Jul 25	563.8	563.8	563.8	563.8
29 Jul 25	568.7	568.7	568.7	568.7
28 Jul 25	570.2	570.2	570.2	570.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.3