EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CRBF:

13 Aug 2025
LAST:

543.9

CHANGE:
 1.73		OPEN:
543.9		HIGH:
543.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.32		PREV:
545.6		LOW:
543.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25543.9543.9543.9543.90
12 Aug 25545.6545.6545.6545.60
11 Aug 25545.3545.3545.3545.30
08 Aug 25546.1546.1546.1546.10
07 Aug 25551.9551.9551.9551.90
06 Aug 25551.9551.9551.9551.90
05 Aug 25551.2551.2551.2551.20
04 Aug 25549.0549.0549.0549.00
01 Aug 25547.6547.6547.6547.60
31 Jul 25554.2554.2554.2554.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:546.57
MA20:551.12
MA50:554.70
MA200:531.40
STO9:1.09
RSI14:31.65
WPR14:-100.00
MTM14:-10.64
ROC14:-0.02
Week High:551.90
Week Low:543.90
Month High:556.10
Month Low:543.90
Volatility:5.02