INDEX, CGOK End of Day and Historical Quotes []

13 Aug 2025

LAST: 3,505	CHANGE: 21.63	OPEN: 3,505	HIGH: 3,505	ASK: 0	VOLUME: 0
LAST: 3,505	CHG(%): 0.62	PREV: 3,483	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	3,505	3,505	3,505	3,505
12 Aug 25	3,483	3,483	3,483	3,483
11 Aug 25	3,489	3,489	3,489	3,489
08 Aug 25	3,548	3,548	3,548	3,548
07 Aug 25	3,543	3,543	3,543	3,543
06 Aug 25	3,532	3,532	3,532	3,532
05 Aug 25	3,532	3,532	3,532	3,532
04 Aug 25	3,529	3,529	3,529	3,529
01 Aug 25	3,482	3,482	3,482	3,482
31 Jul 25	3,445	3,445	3,445	3,445

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,505