INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

08 Aug 2025

LAST: 7,743	CHANGE: 33.68	OPEN: 7,734	HIGH: 7,771	ASK: 0	VOLUME: 0
LAST: 7,743	CHG(%): 0.44	PREV: 7,709	LOW: 7,711	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	7,734	7,771	7,711	7,743
07 Aug 25	7,651	7,738	7,645	7,709
06 Aug 25	7,659	7,672	7,621	7,635
05 Aug 25	7,670	7,670	7,611	7,621
04 Aug 25	7,583	7,633	7,572	7,632
01 Aug 25	7,676	7,691	7,524	7,546
31 Jul 25	7,877	7,906	7,772	7,772
30 Jul 25	7,856	7,922	7,854	7,862
29 Jul 25	7,835	7,925	7,833	7,857
28 Jul 25	7,925	7,931	7,795	7,801

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,743