INDEX, CCPT End of Day and Historical Quotes []

13 Aug 2025

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.320	4.320	4.320	4.320
12 Aug 25	4.320	4.320	4.320	4.320
11 Aug 25	4.320	4.320	4.320	4.320
08 Aug 25	4.320	4.320	4.320	4.320
07 Aug 25	4.320	4.320	4.320	4.320
06 Aug 25	4.320	4.320	4.320	4.320
05 Aug 25	4.340	4.340	4.340	4.340
04 Aug 25	4.340	4.340	4.340	4.340
01 Aug 25	4.340	4.340	4.340	4.340
31 Jul 25	4.320	4.320	4.320	4.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320