INDEX, CRBM End of Day and Historical Quotes [CRB Metals Sub Index]

14 Aug 2025

LAST: 1,075	CHANGE: 0.95	OPEN: 1,075	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.09	PREV: 1,074	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	1,075	1,075	1,075	1,075
13 Aug 25	1,078	1,078	1,078	1,078
12 Aug 25	1,079	1,079	1,079	1,079
11 Aug 25	1,074	1,074	1,074	1,074
08 Aug 25	1,074	1,074	1,074	1,074
07 Aug 25	1,071	1,071	1,071	1,071
06 Aug 25	1,067	1,067	1,067	1,067
05 Aug 25	1,064	1,064	1,064	1,064
04 Aug 25	1,065	1,065	1,065	1,065
01 Aug 25	1,063	1,063	1,063	1,063

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075