INDEX, COYL End of Day and Historical Quotes []

12 Aug 2025

LAST: 3.550	CHANGE: 0.14	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 0
LAST: 3.550	CHG(%): 3.79	PREV: 3.690	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.550	3.550	3.550	3.550
11 Aug 25	3.690	3.690	3.690	3.690
08 Aug 25	3.660	3.660	3.660	3.660
07 Aug 25	3.690	3.690	3.690	3.690
06 Aug 25	3.680	3.680	3.680	3.680
05 Aug 25	3.690	3.690	3.690	3.690
04 Aug 25	3.740	3.740	3.740	3.740
01 Aug 25	3.760	3.760	3.760	3.760
31 Jul 25	3.800	3.800	3.800	3.800
30 Jul 25	3.790	3.790	3.790	3.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550