INDEX, CSE End of Day and Historical Quotes [CSE 25 Index]

13 Aug 2025

LAST: 301.7	CHANGE: 16.26	OPEN: 287.0	HIGH: 303.0	ASK: 0.0	VOLUME: 0
LAST: 301.7	CHG(%): 5.70	PREV: 285.5	LOW: 284.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	287.0	303.0	284.0	301.7
12 Aug 25	299.2	299.2	278.5	285.5
11 Aug 25	264.8	292.8	262.3	286.4
08 Aug 25	238.8	248.7	237.3	246.4
07 Aug 25	235.8	238.8	230.8	238.7
06 Aug 25	241.5	241.5	232.5	237.2
05 Aug 25	235.2	244.1	234.1	239.4
01 Aug 25	217.1	226.1	212.3	225.6
31 Jul 25	225.3	229.8	216.6	216.9
30 Jul 25	218.1	224.1	217.4	222.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.7