INDEX, CPRL End of Day and Historical Quotes []

14 Aug 2025

LAST: 1.154	CHANGE: 0.02	OPEN: 1.154	HIGH: 1.154	ASK: 0.000	VOLUME: 0
LAST: 1.154	CHG(%): 1.59	PREV: 1.172	LOW: 1.154	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	1.154	1.154	1.154	1.154
13 Aug 25	1.172	1.172	1.172	1.172
12 Aug 25	1.197	1.197	1.197	1.197
11 Aug 25	1.215	1.215	1.215	1.215
08 Aug 25	1.213	1.213	1.213	1.213
07 Aug 25	1.174	1.174	1.174	1.174
06 Aug 25	1.187	1.187	1.187	1.187
05 Aug 25	1.206	1.206	1.206	1.206
04 Aug 25	1.193	1.193	1.193	1.193
01 Aug 25	1.185	1.185	1.185	1.185

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154