INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

14 Aug 2025

LAST: 0.9900	CHANGE: 0.14	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 16.47	PREV: 0.8500	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.9900	0.9900	0.9900	0.9900
13 Aug 25	0.8500	0.8500	0.8500	0.8500
12 Aug 25	0.7600	0.7600	0.7600	0.7600
11 Aug 25	1.1000	1.1000	1.1000	1.1000
08 Aug 25	1.0600	1.0600	1.0600	1.0600
07 Aug 25	0.9500	0.9500	0.9500	0.9500
06 Aug 25	0.8400	0.8400	0.8400	0.8400
05 Aug 25	0.7800	0.7800	0.7800	0.7800
04 Aug 25	0.9300	0.9300	0.9300	0.9300
01 Aug 25	1.0200	1.0200	1.0200	1.0200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900