ASX, ZNC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ZNC:

08 Aug 2025

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0430	ASK: 0.0460	VOLUME: 452.4K
LAST: 0.0430	CHG(%): 16.22	PREV: 0.0370	LOW: 0.0380	BID: 0.0380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0380	0.0430	0.0380	0.0430	452.4K
08 Aug 25	0.0380	0.0430	0.0380	0.0430	452.4K
07 Aug 25	0.0380	0.0380	0.0370	0.0370	16.9K
07 Aug 25	0.0380	0.0380	0.0370	0.0370	16.9K
06 Aug 25	0.0380	0.0380	0.0360	0.0370	525.5K
06 Aug 25	0.0380	0.0380	0.0360	0.0370	525.5K
05 Aug 25	0.0360	0.0370	0.0360	0.0360	764.4K
05 Aug 25	0.0360	0.0370	0.0360	0.0360	764.4K
04 Aug 25	0.0310	0.0310	0.0310	0.0310	0
04 Aug 25	0.0310	0.0310	0.0310	0.0310	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: