EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ZGCKOH

08 Aug 2025
LAST:

21.10

CHANGE:
 0.00		OPEN:
21.10		HIGH:
21.10		ASK:
21.78		VOLUME:
0
CHG(%):
0.00		PREV:
21.10		LOW:
21.10		BID:
21.77		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2521.1021.1021.1021.1000
08 Aug 2521.1021.1021.1021.1000
07 Aug 2521.1021.1021.1021.1000
07 Aug 2521.1021.1021.1021.1000
06 Aug 2521.1021.1021.1021.1000
06 Aug 2521.1021.1021.1021.1000
05 Aug 2521.1021.1021.1021.1000
05 Aug 2521.1021.1021.1021.1000
04 Aug 2521.1021.1021.1021.1000
04 Aug 2521.1021.1021.1021.1000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0