ASX, ZEO End of Day and Historical Share Prices [Zeotech Limited]

08 Aug 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0610	ASK: 0.0620	VOLUME: 245.2K
LAST: 0.0590	CHG(%): 1.72	PREV: 0.0580	LOW: 0.0580	BID: 0.0590	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0580	0.0610	0.0580	0.0590	245.2K
07 Aug 25	0.0610	0.0610	0.0580	0.0580	287.6K
06 Aug 25	0.0600	0.0610	0.0600	0.0610	293K
05 Aug 25	0.0610	0.0610	0.0590	0.0590	762K
04 Aug 25	0.0580	0.0600	0.0580	0.0600	303.3K
01 Aug 25	0.0570	0.0620	0.0560	0.0580	1.83M
31 Jul 25	0.0600	0.0610	0.0570	0.0570	2.82M
30 Jul 25	0.0600	0.0660	0.0590	0.0590	6.49M
29 Jul 25	0.0660	0.0660	0.0620	0.0620	1.41M
28 Jul 25	0.0670	0.0670	0.0650	0.0660	1.33M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0590