ASX, ZMI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0090	VOLUME: 1.01M
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0070	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0090	0.0090	0.0080	0.0080	1.01M
08 Aug 25	0.0090	0.0090	0.0080	0.0080	1.01M
07 Aug 25	0.0090	0.0090	0.0090	0.0090	262.1K
07 Aug 25	0.0090	0.0090	0.0090	0.0090	262.1K
06 Aug 25	0.0080	0.0080	0.0080	0.0080	64.9K
06 Aug 25	0.0080	0.0080	0.0080	0.0080	64.9K
05 Aug 25	0.0070	0.0080	0.0070	0.0080	387.3K
05 Aug 25	0.0070	0.0080	0.0070	0.0080	387.3K
04 Aug 25	0.0080	0.0080	0.0080	0.0080	725.5K
04 Aug 25	0.0080	0.0080	0.0080	0.0080	725.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0080