ASX, ZGCKOW End of Day and Historical Share Prices [ZGCKOW]

08 Aug 2025

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 6.870	VOLUME: 0
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 6.860	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	7.800	7.800	7.800	7.800
07 Aug 25	7.800	7.800	7.800	7.800
06 Aug 25	7.800	7.800	7.800	7.800
05 Aug 25	7.800	7.800	7.800	7.800
04 Aug 25	7.800	7.800	7.800	7.800
01 Aug 25	7.800	7.800	7.800	7.800
31 Jul 25	7.800	7.800	7.800	7.800
30 Jul 25	7.800	7.800	7.800	7.800
29 Jul 25	7.800	7.800	7.800	7.800
28 Jul 25	7.800	7.800	7.800	7.800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.800