ASX, ZSIKOK End of Day and Historical Share Prices []

08 Aug 2025

LAST: 3.150	CHANGE: 0.17	OPEN: 3.150	HIGH: 3.150	ASK: 3.160	VOLUME: 5K
LAST: 3.150	CHG(%): 5.70	PREV: 2.980	LOW: 3.150	BID: 3.150

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.150	3.150	3.150	3.150	5K
08 Aug 25	3.150	3.150	3.150	3.150	5K
07 Aug 25	2.980	2.980	2.980	2.980	0
07 Aug 25	2.980	2.980	2.980	2.980	0
06 Aug 25	2.980	2.980	2.980	2.980	0
06 Aug 25	2.980	2.980	2.980	2.980	0
05 Aug 25	2.980	2.980	2.980	2.980	0
05 Aug 25	2.980	2.980	2.980	2.980	0
04 Aug 25	2.980	2.980	2.980	2.980	0
04 Aug 25	2.980	2.980	2.980	2.980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150