ASX, ZAG End of Day and Historical Share Prices [Zuleika Gold Limited]

08 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0250	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0220	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0230	0.0230	0.0230	0.0230	0
07 Aug 25	0.0250	0.0250	0.0230	0.0230	470.1K
06 Aug 25	0.0210	0.0220	0.0210	0.0220	234K
05 Aug 25	0.0200	0.0200	0.0200	0.0200	668.8K
04 Aug 25	0.0200	0.0200	0.0200	0.0200	20K
01 Aug 25	0.0190	0.0190	0.0190	0.0190	0
31 Jul 25	0.0190	0.0190	0.0190	0.0190	38K
30 Jul 25	0.0190	0.0190	0.0190	0.0190	30K
29 Jul 25	0.0190	0.0195	0.0190	0.0190	493K
28 Jul 25	0.0200	0.0200	0.0180	0.0180	345K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0230