ASX, ZGCKOZ End of Day and Historical Share Prices []

08 Aug 2025

LAST: 10.30	CHANGE: 0.00	OPEN: 10.30	HIGH: 10.30	ASK: 9.36	VOLUME: 0
LAST: 10.30	CHG(%): 0.00	PREV: 10.30	LOW: 10.30	BID: 9.35

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.30	10.30	10.30	10.30	0
08 Aug 25	10.30	10.30	10.30	10.30	0
07 Aug 25	10.30	10.30	10.30	10.30	0
07 Aug 25	10.30	10.30	10.30	10.30	0
06 Aug 25	10.30	10.30	10.30	10.30	2K
06 Aug 25	10.30	10.30	10.30	10.30	2K
05 Aug 25	12.00	12.00	12.00	12.00	0
05 Aug 25	12.00	12.00	12.00	12.00	0
04 Aug 25	12.00	12.00	12.00	12.00	0
04 Aug 25	12.00	12.00	12.00	12.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30