ASX, ZEUO End of Day and Historical Share Prices [ZEUO]

08 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 800K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0060	0.0060	0.0050	0.0050	800K
07 Aug 25	0.0050	0.0060	0.0050	0.0050	2.95M
06 Aug 25	0.0050	0.0050	0.0050	0.0050	2.77M
05 Aug 25	0.0060	0.0060	0.0050	0.0050	100K
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	316.7K
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0
30 Jul 25	0.0060	0.0060	0.0060	0.0060	3M
29 Jul 25	0.0050	0.0050	0.0050	0.0050	1.3M
28 Jul 25	0.0060	0.0060	0.0060	0.0060	2.95M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0050