TSX, XMS End of Day and Historical Stock Data [Ishares Edge MSCI Mv USA ETF CAD Hgd]

13 Aug 2025

LAST: 38.00	CHANGE: 0.00	OPEN: 38.00	HIGH: 38.00	ASK: 23.38	VOLUME: 200
LAST: 38.00	CHG(%): 0.00	PREV: 38.00	LOW: 38.00	BID: 23.31

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.00	38.00	38.00	38.00	200
11 Aug 25	38.00	38.00	38.00	38.00	210
08 Aug 25	38.08	38.08	38.08	38.08	112
07 Aug 25	37.86	37.86	37.86	37.86	100
05 Aug 25	38.00	38.00	38.00	38.00	100
01 Aug 25	37.76	37.76	37.76	37.76	162
30 Jul 25	38.42	38.42	38.42	38.42	100
29 Jul 25	38.23	38.23	38.23	38.23	2.1K
25 Jul 25	38.55	38.55	38.54	38.54	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

33.01 - 39.28

38.00