TSX, XUSF End of Day and Historical Stock Data [Ishares SP US Financials Index ETF]

27 Jun 2025

LAST: 76.20	CHANGE: 0.50	OPEN: 76.30	HIGH: 76.30	ASK: 0.00	VOLUME: 1.3K
LAST: 76.20	CHG(%): 0.66	PREV: 75.70	LOW: 76.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	77.00	77.50	77.00	77.50	275
08 Aug 25	76.00	76.42	76.00	76.42	428
07 Aug 25	75.72	75.72	75.72	75.72	143
06 Aug 25	76.58	76.58	76.58	76.58	160
05 Aug 25	77.50	77.50	76.60	76.60	233
31 Jul 25	78.35	78.35	78.35	78.35	100
30 Jul 25	78.40	78.40	78.40	78.40	669
28 Jul 25	78.57	78.57	78.57	78.57	103
25 Jul 25	77.80	78.58	77.80	78.57	617
24 Jul 25	77.75	77.75	77.73	77.73	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.20