TSX, XAGG End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF]

13 Aug 2025

LAST: 37.83	CHANGE: 0.00	OPEN: 37.83	HIGH: 37.83	ASK: 0.00	VOLUME: 115
LAST: 37.83	CHG(%): 0.00	PREV: 37.83	LOW: 37.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.83	37.83	37.83	37.83	115
11 Aug 25	37.81	37.83	37.81	37.83	200
07 Aug 25	37.80	37.80	37.79	37.79	12K
06 Aug 25	37.74	37.74	37.74	37.74	100
01 Aug 25	37.80	37.90	37.77	37.90	337
31 Jul 25	37.70	37.78	37.70	37.74	600
30 Jul 25	37.64	37.67	37.64	37.67	800
28 Jul 25	37.47	37.47	37.27	37.27	826

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.83