TSX, XAW.U End of Day and Historical Stock Data [Ishares Core MSCI All Ex Can ETF USD]

26 Jun 2025

LAST: 34.03	CHANGE: 0.15	OPEN: 33.93	HIGH: 34.03	ASK: 0.00	VOLUME: 1.6K
LAST: 34.03	CHG(%): 0.44	PREV: 33.88	LOW: 33.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.61	35.61	35.61	35.61	208
05 Aug 25	34.72	34.72	34.72	34.72	1.3K
30 Jul 25	35.00	35.00	34.75	34.75	612
24 Jul 25	34.69	34.69	34.69	34.69	100
22 Jul 25	34.69	34.69	34.69	34.69	100
17 Jul 25	34.59	34.59	34.59	34.59	109
15 Jul 25	34.52	34.52	34.50	34.50	600
10 Jul 25	34.61	34.61	34.61	34.61	259
30 Jun 25	34.21	34.21	34.21	34.21	150
27 Jun 25	34.03	34.03	34.03	34.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.03