TSX, XCV End of Day and Historical Stock Data [Ishares Canadian Value Index ETF]

08 Aug 2025

LAST: 43.52	CHANGE: 0.09	OPEN: 43.52	HIGH: 43.52	ASK: 26.45	VOLUME: 129
LAST: 43.52	CHG(%): 0.21	PREV: 43.43	LOW: 43.52	BID: 26.40

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.52	43.52	43.52	43.52	129
07 Aug 25	43.63	43.64	43.43	43.43	1.9K
06 Aug 25	43.60	43.64	43.48	43.57	5.3K
05 Aug 25	43.21	43.46	43.21	43.43	2K
01 Aug 25	42.76	42.80	42.58	42.75	2.6K
31 Jul 25	43.20	43.20	42.94	42.94	1.4K
30 Jul 25	43.37	43.37	42.95	42.95	8.6K
29 Jul 25	43.25	43.25	43.22	43.22	203
28 Jul 25	43.29	43.29	43.11	43.11	674
25 Jul 25	43.18	43.33	43.18	43.30	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

34.44 - 43.37

43.52