TSX, XFN End of Day and Historical Stock Data [Ishares S&P TSX Capped Financials ETF]

27 Jun 2025

LAST: 64.64	CHANGE: 0.24	OPEN: 64.39	HIGH: 64.94	ASK: 0.00	VOLUME: 86.7K
LAST: 64.64	CHG(%): 0.37	PREV: 64.40	LOW: 64.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	66.55	66.90	66.54	66.90	32.6K
13 Aug 25	66.47	66.71	66.47	66.62	65.6K
12 Aug 25	65.85	66.31	65.85	66.17	100.8K
11 Aug 25	65.59	65.89	65.59	65.72	141.7K
08 Aug 25	65.82	65.82	65.55	65.62	130.6K
07 Aug 25	66.26	66.32	65.61	65.74	180K
06 Aug 25	66.20	66.33	65.98	66.20	120.9K
05 Aug 25	65.80	66.13	65.58	65.95	322.8K
01 Aug 25	65.21	65.27	64.71	65.22	179.3K
31 Jul 25	66.00	66.28	65.72	65.83	220.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.64