TSX, XCLN End of Day and Historical Stock Data [Ishares Global Clean Energy Index ETF]

27 Jun 2025

LAST: 29.66	CHANGE: 0.17	OPEN: 29.82	HIGH: 29.82	ASK: 0.00	VOLUME: 348
LAST: 29.66	CHG(%): 0.58	PREV: 29.49	LOW: 29.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.57	31.57	31.42	31.43	331
06 Aug 25	31.17	31.18	31.17	31.18	600
05 Aug 25	30.97	31.17	30.97	31.17	428
01 Aug 25	31.06	31.06	31.06	31.06	111
31 Jul 25	31.05	31.05	31.05	31.05	150
30 Jul 25	31.79	31.79	31.11	31.11	2.2K
29 Jul 25	31.43	31.56	31.43	31.56	375
28 Jul 25	31.39	31.39	31.39	31.39	175
25 Jul 25	31.58	31.58	31.58	31.58	104
24 Jul 25	31.60	31.60	31.44	31.44	413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.66