TSX, XFLI End of Day and Historical Stock Data [Ishares Flexible Monthly Income ETF]

14 Aug 2025

LAST: 40.44	CHANGE: 0.19	OPEN: 40.45	HIGH: 40.45	ASK: 0.00	VOLUME: 894
LAST: 40.44	CHG(%): 0.47	PREV: 40.25	LOW: 40.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.45	40.45	40.38	40.44	894
13 Aug 25	40.33	40.33	40.31	40.31	1.7K
12 Aug 25	40.22	40.27	40.20	40.27	1.7K
11 Aug 25	40.25	40.28	40.21	40.25	2.7K
08 Aug 25	40.15	40.17	40.15	40.17	223
07 Aug 25	40.16	40.16	40.16	40.16	280
06 Aug 25	40.13	40.13	40.13	40.13	441
05 Aug 25	40.21	40.21	40.21	40.21	136
01 Aug 25	40.15	40.15	40.15	40.15	187
31 Jul 25	40.29	40.29	40.18	40.24	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.44