TSX, XTRA.WT End of Day and Historical Stock Data [Xtract One Technologies Inc Wts]

14 Aug 2025

LAST: 0.1950	CHANGE: 0.02	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.0000	VOLUME: 23K
LAST: 0.1950	CHG(%): 8.33	PREV: 0.1800	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1950	0.1950	0.1950	0.1950	23K
13 Aug 25	0.1750	0.1800	0.1750	0.1800	40K
12 Aug 25	0.1400	0.1750	0.1400	0.1750	64K
11 Aug 25	0.1350	0.1400	0.1350	0.1400	74.5K
08 Aug 25	0.1400	0.1400	0.1400	0.1400	6K
07 Aug 25	0.1200	0.1500	0.1200	0.1400	77.5K
06 Aug 25	0.1100	0.1100	0.1100	0.1100	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950