TSX, XGI End of Day and Historical Stock Data [Ishares S&P Global Industrials ETF]

11 Aug 2025

LAST: 60.09	CHANGE: 0.21	OPEN: 60.49	HIGH: 60.49	ASK: 32.82	VOLUME: 1.8K
LAST: 60.09	CHG(%): 0.35	PREV: 60.30	LOW: 60.05	BID: 32.74

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	60.49	60.49	60.05	60.09	1.8K
08 Aug 25	60.30	60.30	60.30	60.30	100
07 Aug 25	60.43	60.43	60.10	60.30	825
06 Aug 25	60.11	60.11	60.11	60.11	100
05 Aug 25	59.93	60.11	59.93	60.11	1.4K
01 Aug 25	59.85	59.85	59.85	59.85	283
31 Jul 25	60.86	60.86	60.62	60.62	1.4K
30 Jul 25	60.70	60.70	60.70	60.70	313
29 Jul 25	60.98	60.98	60.98	60.98	353
28 Jul 25	60.98	60.98	60.98	60.98	303

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

35.78 - 45.68

60.09