TSX, XEM End of Day and Historical Stock Data [Ishares MSCI Emerging Markets ETF]

27 Jun 2025

LAST: 36.36	CHANGE: 0.08	OPEN: 36.28	HIGH: 36.36	ASK: 0.00	VOLUME: 697
LAST: 36.36	CHG(%): 0.22	PREV: 36.28	LOW: 36.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.02	38.02	37.90	37.95	869
13 Aug 25	38.29	38.39	38.29	38.34	1.5K
12 Aug 25	37.65	37.92	37.64	37.92	2K
11 Aug 25	37.58	37.58	37.53	37.53	469
08 Aug 25	37.37	37.48	37.37	37.47	1.1K
07 Aug 25	37.53	37.53	37.53	37.53	631
06 Aug 25	37.11	37.11	37.11	37.11	341
05 Aug 25	37.20	37.20	37.13	37.14	2.8K
01 Aug 25	36.60	36.63	36.55	36.62	4.6K
31 Jul 25	37.24	37.24	37.11	37.16	15.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.36