TSX, XAGH End of Day and Historical Stock Data [Ishares US Aggregate Bond Idx ETF CAD HD]

12 Aug 2025

LAST: 33.22	CHANGE: 0.02	OPEN: 33.20	HIGH: 33.22	ASK: 0.00	VOLUME: 2K
LAST: 33.22	CHG(%): 0.06	PREV: 33.24	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.20	33.22	33.20	33.22	2K
11 Aug 25	33.23	33.26	33.23	33.24	11.3K
08 Aug 25	33.22	33.22	33.20	33.21	1.6K
07 Aug 25	33.32	33.32	33.27	33.29	5.1K
06 Aug 25	33.38	33.38	33.23	33.28	7.2K
05 Aug 25	33.33	33.33	33.33	33.33	474
01 Aug 25	33.20	33.25	33.20	33.25	4.3K
31 Jul 25	33.00	33.00	33.00	33.00	1.2K
30 Jul 25	33.01	33.01	33.00	33.00	1.6K
29 Jul 25	32.96	33.08	32.96	33.08	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.22