TSX, XTLT.U End of Day and Historical Stock Data [Ishares 20 Year US Treasury Bond ETF USD]

23 Jun 2025

LAST: 24.66	CHANGE: 0.10	OPEN: 24.68	HIGH: 24.68	ASK: 0.00	VOLUME: 200
LAST: 24.66	CHG(%): 0.41	PREV: 24.56	LOW: 24.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.83	24.83	24.83	24.83	272
31 Jul 25	24.59	24.60	24.59	24.60	200
29 Jul 25	24.63	24.63	24.63	24.63	100
22 Jul 25	24.60	24.60	24.60	24.60	500
21 Jul 25	24.31	24.31	24.31	24.31	900
17 Jul 25	24.15	24.15	24.15	24.15	200
16 Jul 25	24.10	24.13	24.10	24.13	200
09 Jul 25	24.59	24.59	24.59	24.59	1K
07 Jul 25	24.39	24.39	24.39	24.39	605
23 Jun 25	24.68	24.68	24.66	24.66	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66