TSX, XDG.U End of Day and Historical Stock Data [Ishares Core MSCI Glo Qlty Div ETF USD]

23 Jun 2025

LAST: 20.11	CHANGE: 0.33	OPEN: 20.10	HIGH: 20.13	ASK: 0.00	VOLUME: 6.6K
LAST: 20.11	CHG(%): 1.61	PREV: 20.44	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.69	20.69	20.69	20.69	100
11 Aug 25	20.53	20.54	20.53	20.54	450
01 Aug 25	20.13	20.16	20.13	20.16	3K
28 Jul 25	20.75	20.75	20.75	20.75	450
15 Jul 25	20.36	20.36	20.36	20.36	600
10 Jul 25	20.84	20.84	20.84	20.84	609
23 Jun 25	20.10	20.13	20.10	20.11	6.6K
23 Jun 25	20.10	20.13	20.10	20.11	6.6K
11 Jun 25	20.44	20.44	20.44	20.44	200
11 Jun 25	20.44	20.44	20.44	20.44	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.11