TSX, XTD End of Day and Historical Stock Data [Tdb Split Corp. Class A Shares]

27 Jun 2025

LAST: 4.380	CHANGE: 0.03	OPEN: 4.370	HIGH: 4.400	ASK: 0.000	VOLUME: 28.6K
LAST: 4.380	CHG(%): 0.69	PREV: 4.350	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.640	4.640	4.580	4.640	1.2K
13 Aug 25	4.570	4.610	4.550	4.600	32.3K
12 Aug 25	4.550	4.580	4.540	4.570	2.3K
11 Aug 25	4.520	4.560	4.520	4.550	13.5K
08 Aug 25	4.500	4.510	4.460	4.500	17.3K
07 Aug 25	4.530	4.540	4.450	4.460	1.5K
06 Aug 25	4.500	4.520	4.500	4.520	10.1K
05 Aug 25	4.500	4.500	4.500	4.500	300
01 Aug 25	4.440	4.480	4.430	4.480	8.8K
31 Jul 25	4.440	4.550	4.440	4.550	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380