TSX, XCBG End of Day and Historical Stock Data [Ishares ESG Adv CAD Corp Bond Index ETF]

25 Jun 2025

LAST: 37.75	CHANGE: 0.19	OPEN: 37.75	HIGH: 37.75	ASK: 0.00	VOLUME: 959
LAST: 37.75	CHG(%): 0.50	PREV: 37.94	LOW: 37.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.87	37.90	37.87	37.89	1.2K
13 Aug 25	37.90	37.90	37.90	37.90	167
12 Aug 25	37.87	37.87	37.87	37.87	185
11 Aug 25	37.97	37.97	37.92	37.94	827
08 Aug 25	37.94	37.95	37.94	37.95	1.5K
07 Aug 25	37.93	37.93	37.93	37.93	3.9K
05 Aug 25	37.91	37.91	37.91	37.91	1.6K
01 Aug 25	37.88	37.89	37.87	37.89	1.4K
31 Jul 25	37.79	37.79	37.79	37.79	400
30 Jul 25	37.77	37.77	37.77	37.77	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.75