TSX, XUSC.U End of Day and Historical Stock Data [Ishares SP 500 3 Pct Capped Indx ETF USD]

25 Jun 2025

LAST: 32.57	CHANGE: 0.16	OPEN: 32.57	HIGH: 32.64	ASK: 0.00	VOLUME: 1.3K
LAST: 32.57	CHG(%): 0.49	PREV: 32.41	LOW: 32.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 25	33.29	33.29	33.29	33.29	100
11 Jul 25	33.43	33.43	33.43	33.43	1K
07 Jul 25	33.62	33.62	33.27	33.27	225
30 Jun 25	33.01	33.01	33.01	33.01	100
27 Jun 25	32.57	32.57	32.57	32.57	0
26 Jun 25	32.57	32.57	32.57	32.57	0
25 Jun 25	32.57	32.64	32.57	32.57	1.3K
25 Jun 25	32.57	32.64	32.57	32.57	1.3K
24 Jun 25	32.41	32.41	32.41	32.41	0
23 Jun 25	32.38	32.41	32.38	32.41	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.57