TSX, DRMD End of Day and Historical Stock Data [Desjardins RI Dev Exusa Exca Low Co2 ETF]

27 Jun 2025

LAST: 29.46	CHANGE: 0.33	OPEN: 29.23	HIGH: 29.60	ASK: 0.00	VOLUME: 1.6K
LAST: 29.46	CHG(%): 1.13	PREV: 29.13	LOW: 29.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.49	30.54	30.48	30.54	1.5K
13 Aug 25	30.32	30.41	30.32	30.41	732
12 Aug 25	30.05	30.23	30.04	30.23	955
11 Aug 25	29.93	29.95	29.91	29.91	2K
08 Aug 25	29.93	29.96	29.93	29.96	1.3K
07 Aug 25	29.93	29.93	29.71	29.71	1.1K
06 Aug 25	29.47	29.48	29.47	29.48	320
05 Aug 25	29.29	29.49	29.28	29.49	3K
01 Aug 25	29.05	29.05	29.00	29.04	2.3K
31 Jul 25	29.41	29.41	29.29	29.29	671

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46