TSX, DGS End of Day and Historical Stock Data [Dividend Growth Split Corp Class A]

08 Aug 2025

LAST: 7.130	CHANGE: 0.02	OPEN: 7.150	HIGH: 7.170	ASK: 8.250	VOLUME: 153.2K
LAST: 7.130	CHG(%): 0.28	PREV: 7.150	LOW: 7.130	BID: 8.230

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.150	7.170	7.130	7.130	153.2K
07 Aug 25	7.160	7.190	7.130	7.150	106.7K
06 Aug 25	7.110	7.200	7.110	7.170	120.1K
05 Aug 25	7.080	7.110	7.030	7.110	144K
01 Aug 25	7.070	7.100	6.840	7.030	364.3K
31 Jul 25	7.130	7.130	7.080	7.110	189.3K
30 Jul 25	7.190	7.200	7.160	7.170	216.6K
29 Jul 25	7.180	7.190	7.160	7.160	176.8K
28 Jul 25	7.160	7.180	7.140	7.180	163.1K
25 Jul 25	7.140	7.160	7.130	7.150	275.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.21 - 7.34

7.130