TSX, DXZ End of Day and Historical Stock Data [Dynamic Ishares Acitve US Mid Cap ETF]

27 Jun 2025

LAST: 12.78	CHANGE: 0.10	OPEN: 12.78	HIGH: 12.78	ASK: 0.00	VOLUME: 1.9K
LAST: 12.78	CHG(%): 0.79	PREV: 12.68	LOW: 12.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.82	12.98	12.82	12.98	800
12 Aug 25	12.60	12.92	12.60	12.92	794
07 Aug 25	12.74	12.74	12.74	12.74	1.3K
31 Jul 25	13.00	13.00	13.00	13.00	125
30 Jul 25	13.37	13.37	13.37	13.37	300
29 Jul 25	13.05	13.05	13.05	13.05	3.3K
23 Jul 25	12.95	12.95	12.95	12.95	1.5K
21 Jul 25	12.83	12.83	12.83	12.83	377
18 Jul 25	12.86	12.86	12.86	12.86	200
17 Jul 25	12.85	12.90	12.85	12.90	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.78