TSX, DRMC End of Day and Historical Stock Data [Desjardins RI Canada-Low Co2 Index ETF]

27 Jun 2025

LAST: 34.59	CHANGE: 0.03	OPEN: 34.57	HIGH: 34.67	ASK: 0.00	VOLUME: 500
LAST: 34.59	CHG(%): 0.09	PREV: 34.62	LOW: 34.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.21	36.28	36.21	36.24	745
12 Aug 25	36.37	36.37	36.32	36.32	401
11 Aug 25	36.24	36.24	36.18	36.18	282
08 Aug 25	36.17	36.25	36.10	36.10	1.7K
07 Aug 25	36.26	36.27	36.14	36.14	2.6K
06 Aug 25	36.28	36.34	36.16	36.30	1.6K
05 Aug 25	35.62	35.83	35.62	35.78	4.6K
01 Aug 25	35.15	35.15	35.03	35.03	546
31 Jul 25	35.59	35.59	35.33	35.33	453
30 Jul 25	35.78	35.78	35.61	35.61	523

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.59